Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03400200- 1.2%1682.8Ethereum
ZEC0.00389975- 8.4%766Zcash
DASH0.00053231- 3.6%273DASH
LTC0.00090798- 0.9%193.2Litecoin
ETC0.00014886- 3.4%103.4EthereumClassic
YOCHAT-DOGE
D0.00000032 0%100.8YoChat Token
SHIB-USDTb
T0.00000831- 2.5%12.8SHIBA INU
BIG-BTC
0.01131108- 0.8%7.3BIG
TRX-BTC
0.00000321+ 2.9%7.1Tron Token
DOGE-BTC
0.00000156- 1.9%5Dogecoin
BCHABC0.00011912+ 2.1%4.6BitcoinCashABC
XRP-BTC
0.00002271+ 0.3%4.4Ripple
WSHIB-SHIB
2.74547284+ 3.3%4Wrapped Shiba
ZEC-BTC
0.00390025- 8.4%3.9Zcash
BTC-USDTt
T89307.73- 2.3%2.9Bitcoin
FLOKIb-USDTb
T0.00004487- 4.6%2.7FLOKI BEP20
ETH-BTC
0.03384713- 1.4%2Ethereum
BTC-USDT
T89467.58- 2.1%1.3Bitcoin
ETH-USDT
T3027.9890452- 2.9%1.1Ethereum
BTC-USDTb
T89219.11- 2.4%1.1Bitcoin
USDT-RUBLIX
451122.82371+ 0.6%0.9USDT ERC20
ETH-USDC
3029.8177167- 3.3%0.5Ethereum
DASH-BTC
0.00053117- 2.4%0.4DASH
TON-BTC
0.00001767+ 2.1%0.4TON Coin
BNB-BTC
0.00986747+ 1%0.4BNB BSC
BTC-RUR
R7314658.85- 0.8%0.4Bitcoin
LUNA-USDT
T0.00009143+ 144.7%0.4Luna Token
DOGE-USDT
T0.13925832- 4.1%0.3Dogecoin
USDT-RUR
R81.95+ 1.9%0.3USDT ERC20
DOGE-ETH
E0.00004604- 1%0.2Dogecoin
BTCT89723.98- 3.2%0.2Bitcoin
YODICE-BTC
0.00000000 0%0.2YODICE
WDOGED1.00341302- 0.5%0.2Wrapped DogeCoin
YO-BTC
0.00633365+ 1%0.2Yo Token ERC20
ETH-RUR
R248233.86- 1.6%0.2Ethereum
TON0.00001729+ 0.3%0.2TON Coin
USDTe-USDTb
T0.99703822- 0.7%0.1USDT ERC20
DOGE-WRUB
6.37751937- 1.3%0.1Dogecoin
WBNB-BTC
0.00987422+ 0.8%0.1WBNB BEP20
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
  • XRP / RUR
  • Last: 169.00000000
  • 24High: 170.00000000
  • 24Low: 167.35555557
  • 24V: 94.98 XRP
BUY
169.99999999
Balance: 0.00000000 RUR
Amount:
XRP
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price XRP RUR
169.99999999 13.28044505 2257.67565836
170.00000000 28.76599741 4890.2195597
170.26024258 0.01190476 2.02690732
171.35467416 0.00119052 0.20400116
172.00000000 0.11613129 19.97458188
172.21144753 0.00118460 0.20400168
172.30372923 0.16322613 28.1244709
173.00000000 0.11351556 19.63819188
173.07250478 0.00117870 0.20400056
173.15799265 0.02355976 4.07956074
173.93786731 0.00117284 0.20400128
173.99000000 0.12149946 21.13969104
174.80755666 0.05834989 10.2000017
175.50000000 0.11807261 20.72174305
175.68159444 0.00116120 0.20400146
176.56000242 0.00115542 0.20400095
177.44280243 0.00114967 0.20400066
178.00000000 0.25208668 44.87142904
178.33001644 0.00114395 0.20400062
179.16176473 0.01515184 2.71463039
179.22166653 0.00113826 0.20400085
180.00000000 0.00322710 0.58087800
180.11777487 0.00113260 0.20400139
181.01836375 0.00112696 0.20400045
181.38000000 0.05655915 10.25869862
181.92345557 0.00112136 0.20400168
182.83307286 0.00111578 0.20400148
182.86000000 0.05705391 10.43287798
183.74723823 0.00111023 0.20400169
184.33000000 0.05673316 10.45762338
184.66597442 0.00110470 0.20400050
185.58930430 0.05496008 10.20000301
186.41000000 0.16830144 31.37307143
186.51725083 0.00109374 0.20400137
186.76000000 0.16798919 31.37366112
187.00000000 0.06296309 11.77409783
187.44983709 0.00108830 0.20400165
187.70174368 3.30000000 619.41575414
188.38708628 0.00108288 0.20400060
189.32902171 0.00107749 0.20400012
189.60000000 0.26371308 49.99999996
189.60182568 0.06000000 11.37610954
189.90000000 50.50487239 9590.87526686
190.00000000 153.75595333 29213.6311327
190.27566682 0.00107213 0.20400025
190.92000000 0.01606897 3.06788775
191.00000000 0.05000000 9.55000000
191.22704516 0.00106680 0.20400101
191.49784393 0.06000000 11.48987063
192.18318039 0.00106149 0.20400052
SELL
169.00000000
Balance: 0.00000000 XRP
Amount:
XRP
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price XRP RUR
169.00000000 0.07381903 12.47541607
167.36000000 1.00060553 167.4613415
167.35555557 0.13487349 22.57182785
167.19677866 0.01158823 1.93751472
167.15898366 0.31234278 52.21090165
166.70000000 0.35801610 59.68128387
166.32734692 0.00120245 0.20000031
165.54084920 0.02000000 3.31081698
165.49984768 0.00120847 0.20000160
164.67646535 0.00121451 0.20000121
164.22791298 0.06089098 9.99999856
164.00000000 0.12896952 21.15100128
163.85717945 0.00122058 0.20000079
163.09286424 2.09420523 341.54992926
163.04196960 0.00122668 0.20000032
163.00000000 4.21595452 687.20058676
162.87650000 0.01841886 2.99999945
162.23081552 0.00123282 0.20000139
162.00000000 0.03086419 4.99999878
161.87891085 10.0000000 1618.7891085
161.69646829 0.06000000 9.70178809
161.42369703 0.00123898 0.20000073
161.32100000 0.01859646 2.99999952
160.62059405 0.00124518 0.20000155
160.11000000 0.03747423 5.99999896
160.09551316 0.06000000 9.60573078
160.01500000 0.00063002 0.10081265
160.00000000 1.00062500 160.100000
159.82148661 0.00125140 0.20000060
159.70321000 0.01878484 2.99999924
159.28000009 1.60095429 254.99999945
159.28000000 2.00000000 318.560000
159.02635483 0.00125766 0.20000108
158.51040907 0.06000000 9.51062454
158.23517893 0.00126395 0.20000135
158.11111000 0.01897399 2.99999862
158.00000000 3.32249034 524.95347372
157.80000000 0.03168567 4.99999872
157.44793923 281.14414348 44265.5660175
156.94099908 0.06000000 9.41645994
156.51230000 0.01916782 2.99999959
155.38712780 0.06000000 9.32322766
155.24811064 64.41302221 9999.99999871
155.00000000 0.01000000 1.55000000
154.87650000 0.01937027 2.99999962
153.84864138 0.06000000 9.23091848
153.40876500 0.01955559 2.99999891
153.00000000 65.0000000 9945.00000
152.32538751 0.06000000 9.13952325
151.87650000 0.01975289 2.99999979
Trade History
Time Price
XRP [C]
You need to log in.
Time Price XRP
10:51:07 SELL 169.000000 0.11372988
10:30:41 SELL 169.000000 0.25826424
10:30:41 SELL 169.000000 0.00243462
10:29:57 SELL 169.000000 0.44337853
10:29:57 SELL 169.000000 0.44581315
10:29:57 SELL 169.000000 0.00237825
10:29:54 SELL 169.000000 0.44343490
10:29:54 SELL 169.000000 0.34083258
10:29:50 BUY 169.000000 0.10498057
10:29:49 SELL 167.360000 0.10498057
10:29:49 SELL 169.000000 0.44581315
10:29:49 SELL 169.000000 0.44581315
10:29:49 SELL 169.000000 0.44581315
10:29:49 SELL 169.000000 0.00223732
10:29:47 SELL 169.000000 0.44357583
10:29:46 SELL 169.000000 0.44581315
10:29:44 BUY 169.000000 0.30658813
10:29:44 BUY 168.60752908 0.13922502
08:41:31 BUY 168.983600 0.00538166
06:49:44 SELL 167.35555557 0.04838898
05:18:15 SELL 167.35555557 0.00091114
04:28:00 SELL 167.35555557 0.02443730
04:28:00 SELL 167.35555557 0.05644805
04:28:00 SELL 167.35555557 0.03304066
02:54:37 BUY 168.98355556 0.04960913
02:54:27 BUY 168.98355556 0.04965741
02:10:36 SELL 167.99477858 0.00026199
00:51:49 BUY 169.000000 0.27142706
00:51:49 BUY 168.98994779 0.08963579
23:41:41 BUY 169.000000 0.47029534
23:41:02 BUY 169.000000 0.00980547
23:41:02 BUY 168.98994779 0.02569158
23:40:46 BUY 168.98994779 0.05531026
23:19:54 BUY 169.000000 0.11909525
23:19:41 BUY 169.000000 0.38402561
23:19:24 BUY 169.000000 0.00143280
23:18:59 BUY 169.000000 0.00137848
23:18:41 BUY 169.000000 1.04513383
23:18:41 BUY 168.98994779 0.06825797
22:54:19 SELL 168.98994779 0.00005521
22:34:22 SELL 168.99989948 0.00026236
22:32:35 BUY 169.000000 0.02773926
22:19:10 SELL 168.99989948 0.63837983
22:19:10 SELL 168.99999899 2.01752945
22:19:09 BUY 168.99999899 0.09675845
21:15:20 SELL 168.99989948 0.10334681
21:02:43 BUY 168.99999899 0.01547282
20:46:10 BUY 169.000000 0.02000000
20:45:43 BUY 168.99989948 0.25801100
20:23:06 SELL 168.98994779 0.02432737
Chat
ENRUDECNAR

vfauuhlseszco L0: hello all, waiting airdrop

laguna8ff L0: vfauuhlseszco, hello

Stifan404 L0: Hii

laguna8ff L0: vfauuhlseszco, everyone is waiting

davaris1 L0: wats ur idea about LCC?

Stifan404 L0: calledkelly, aidrop user active

Haruna01 L0: Hello

Stifan404 L0: Haruna01, hw are u

Kelebpop L0: How can one be active

Kelebpop L0: Good day people

lexadanger18 L0: Kelebpop, trade on the stock exchange and have a balance

lexadanger18 L0: Kelebpop, but that's not certain

kellymanpoppp L0: Good people

kellymanpoppp L0: How can we be active any idea

lexadanger18 L0: kellymanpoppp, no one knows for sure

icecoldpalmer L0: Hopefully we will get to know soon

icecoldpalmer L0: I believe what matters most is that there's airdrop

wxldhkwqiep0z9 L0: hello

felixflexo L0: Hello people

felixflexo L0: How is the market currently,is it good ??

particulier101 L1: dominikherzog, wake up dude !!!!!

lexadanger18 L0: particulier101, Why does he need to wake up?

Hafer54065 L0: Good morning

wxldhkwqiep0z9 L0: when ltc up?

Jirfgj656 L0: Hello

okika: Hyenas, airdrop is in random trash cans on your streets, go find it

brooutmatch88 L0: okika, we won't come to your house

okika: brooutmatch88, your streets are in a Hungarian city?

brooutmatch88 L0: okika, What's wrong with a person waiting for an airdrop?

okika: brooutmatch88, I wait for it too. Hyenas are those who gave nothing to Yobit but wait for free money from Yobit.

okika: brooutmatch88, and they non stop cry here since days like monkeys, very annoying

brooutmatch88 L0: okika, ok, then no questions

gwiipeitxvcor L0: more dicing

rodriguez741 L0: okika, But you will be qualified if you engage in yobit activities

Kariuki L0: good morning how is everybody

calledkelly L0: We are doing fine @karuiki

Kariuki L0: so with the crypto market down is it wise to try and buy now or wait for a further plunging

Kariuki L0: calledkelly, whats new

particulier101 L1: dominikherzog, son of bitch fucking wake up fils de pute !!!

particulier101 L1: reveille oti fils de chienne et ferme mon putain de compte batard

calledkelly L0: Why using foul words @particulier

pjnquboabfmrp L0: gwiipeitxvcor, trying

Savatf54 L0: Hi

Savatf54 L0: Hw are u

Savatf54 L0: calledkelly, words goood

kellymanpoppp L0: What's good guys

kellymanpoppp L0: Hello

snider685 L0: Savatf54, hi

Savatf54 L0: snider685, hw are u my friend

snider685 L0: Savatf54, Everything is fine

Send